Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 98.92 101.29 98.92 101.29 316.00
15 Dec, 2023 102.0 102.0 102.0 102.0 -
14 Dec, 2023 96.56 96.56 96.56 96.56 105.00
13 Dec, 2023 99.5 99.5 99.5 99.5 -
12 Dec, 2023 94.19 94.19 94.19 94.19 105.00
11 Dec, 2023 99.6 99.6 99.6 99.6 -
08 Dec, 2023 97.5 97.5 94.28 94.28 633.00
07 Dec, 2023 102.9 102.9 102.9 102.9 -
06 Dec, 2023 97.41 97.41 97.41 97.41 105.00
05 Dec, 2023 96.56 96.56 96.56 96.56 105.00