Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 119.5 119.5 119.5 119.5 -
17 Jan, 2024 119.5 119.5 119.5 119.5 -
16 Jan, 2024 113.12 113.12 113.12 113.12 316.00
15 Jan, 2024 113.12 113.12 113.12 113.12 422.00
12 Jan, 2024 113.13 113.13 113.12 113.12 211.00
11 Jan, 2024 115.47 115.49 115.47 115.49 316.00
10 Jan, 2024 120.0 120.0 120.0 120.0 -
09 Jan, 2024 113.07 113.6 113.07 113.6 316.00
08 Jan, 2024 110.75 110.76 110.75 110.76 211.00
05 Jan, 2024 114.5 114.5 114.5 114.5 -