Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 110.76 110.76 108.39 108.39 211.00
16 Feb, 2024 117.0 117.0 117.0 117.0 -
15 Feb, 2024 117.0 117.0 117.0 117.0 -
14 Feb, 2024 117.0 117.0 117.0 117.0 -
09 Feb, 2024 110.77 110.77 110.76 110.76 316.00
08 Feb, 2024 117.02 117.02 117.02 117.02 -
07 Feb, 2024 117.02 117.02 117.02 117.02 -
06 Feb, 2024 110.78 110.78 110.77 110.77 211.00
05 Feb, 2024 120.0 120.0 120.0 120.0 -
02 Feb, 2024 120.0 120.0 120.0 120.0 -