Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 110.28 110.28 110.28 110.28 211.00
01 Mar, 2024 110.76 110.76 110.76 110.76 105.00
29 Feb, 2024 111.23 111.23 111.23 111.23 105.00
28 Feb, 2024 120.0 120.0 120.0 120.0 -
27 Feb, 2024 113.12 113.6 113.12 113.6 211.00
26 Feb, 2024 113.12 113.12 113.12 113.12 211.00
23 Feb, 2024 117.0 117.0 117.0 117.0 -
22 Feb, 2024 117.0 117.0 117.0 117.0 -
21 Feb, 2024 109.34 110.76 109.34 110.76 422.00
20 Feb, 2024 114.5 114.5 114.5 114.5 -