Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 106.19 106.19 106.19 106.19 102.00
01 Apr, 2024 106.5 106.5 106.5 106.5 -
28 Mar, 2024 104.73 104.73 103.75 103.75 1745.00
27 Mar, 2024 108.86 108.86 106.19 106.19 1129.00
26 Mar, 2024 107.92 108.39 107.92 108.39 211.00
25 Mar, 2024 112.0 112.0 112.0 112.0 -
22 Mar, 2024 106.02 106.02 106.02 106.02 105.00
21 Mar, 2024 106.02 106.02 104.13 104.13 2429.00
20 Mar, 2024 106.98 106.98 106.02 106.02 422.00
19 Mar, 2024 114.0 114.0 114.0 114.0 -