Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 104.0 104.0 104.0 104.0 -
29 Apr, 2024 104.0 104.0 104.0 104.0 -
26 Apr, 2024 104.0 104.0 104.0 104.0 -
25 Apr, 2024 104.0 104.0 104.0 104.0 -
24 Apr, 2024 104.0 104.0 104.0 104.0 -
23 Apr, 2024 104.0 104.0 104.0 104.0 -
22 Apr, 2024 101.32 101.32 101.32 101.32 102.00
19 Apr, 2024 97.42 97.42 97.42 97.42 307.00
18 Apr, 2024 97.71 97.71 97.42 97.42 205.00
17 Apr, 2024 103.75 103.75 98.88 98.88 513.00