Banco do Nordeste do Brasil S.A. (BNBR3.SA)
BRL 99.45
(0.0%)
BRL 99.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 15 Aug, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 14 Aug, 2024 | 95.73 | 95.73 | 95.73 | 95.73 | 106.00 |
| 13 Aug, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 12 Aug, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 09 Aug, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 08 Aug, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 07 Aug, 2024 | 93.37 | 93.37 | 93.37 | 93.37 | 106.00 |
| 06 Aug, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 05 Aug, 2024 | 90.35 | 93.37 | 90.35 | 93.37 | 318.00 |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK