Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 116.5 116.5 116.5 116.5 -
28 May, 2024 116.5 116.5 116.5 116.5 -
27 May, 2024 112.03 113.49 112.03 113.49 205.00
24 May, 2024 111.06 111.06 111.06 111.06 821.00
23 May, 2024 107.65 107.65 107.65 107.65 205.00
22 May, 2024 107.65 107.65 107.65 107.65 102.00
21 May, 2024 115.55 115.55 115.55 115.55 -
20 May, 2024 115.55 115.55 115.55 115.55 -
17 May, 2024 111.98 112.57 111.98 112.57 307.00
16 May, 2024 101.71 103.75 101.71 103.75 615.00