Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 111.06 113.49 109.69 113.49 307.00
12 Jun, 2024 116.9 116.9 116.9 116.9 -
11 Jun, 2024 116.9 116.9 116.9 116.9 -
10 Jun, 2024 116.9 116.9 116.9 116.9 -
07 Jun, 2024 113.88 113.88 113.88 113.88 102.00
06 Jun, 2024 116.5 116.5 116.5 116.5 -
05 Jun, 2024 116.5 116.5 116.5 116.5 -
04 Jun, 2024 116.5 116.5 116.5 116.5 -
03 Jun, 2024 109.61 113.49 109.61 113.49 307.00
31 May, 2024 116.5 116.5 116.5 116.5 -