Banco do Nordeste do Brasil S.A. (BNBR3.SA)
BRL 94.0
(2.5%)
BRL 94.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 10 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 08 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 05 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 04 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 03 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 02 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 01 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 28 Jun, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK