Banco do Nordeste do Brasil S.A. (BNBR3.SA)
BRL 99.45
(0.0%)
BRL 99.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 102.62 | 102.62 | 100.68 | 100.68 | 309.00 |
| 08 Oct, 2024 | 101.17 | 110.36 | 101.17 | 110.36 | 929.00 |
| 07 Oct, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 103.00 |
| 04 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 03 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 02 Oct, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 103.00 |
| 01 Oct, 2024 | 105.7 | 105.7 | 105.7 | 105.7 | - |
| 30 Sep, 2024 | 105.14 | 105.14 | 102.33 | 102.33 | 309.00 |
| 27 Sep, 2024 | 108.69 | 108.69 | 108.69 | 108.69 | - |
| 26 Sep, 2024 | 108.69 | 108.69 | 108.69 | 108.69 | - |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK