Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 99.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 99.83 99.83 99.83 99.83 -
05 Nov, 2024 99.83 99.83 99.83 99.83 -
04 Nov, 2024 99.83 99.83 99.83 99.83 -
01 Nov, 2024 99.83 99.83 99.83 99.83 -
31 Oct, 2024 96.65 96.65 96.65 96.65 309.00
30 Oct, 2024 96.88 96.88 96.88 96.88 -
29 Oct, 2024 96.88 96.88 96.88 96.88 -
28 Oct, 2024 93.79 93.79 93.79 93.79 103.00
25 Oct, 2024 99.83 99.83 99.83 99.83 -
24 Oct, 2024 99.83 99.83 99.83 99.83 -