Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 103.26 110.93 103.26 108.62 821.00
21 Aug, 2024 104.0 104.0 104.0 104.0 -
20 Aug, 2024 101.32 101.32 101.32 101.32 307.00
19 Aug, 2024 98.88 101.31 98.88 101.31 205.00
16 Aug, 2024 101.5 101.5 101.5 101.5 -
15 Aug, 2024 101.5 101.5 101.5 101.5 -
14 Aug, 2024 98.88 98.88 98.88 98.88 102.00
13 Aug, 2024 99.0 99.0 99.0 99.0 -
12 Aug, 2024 99.0 99.0 99.0 99.0 -
09 Aug, 2024 99.0 99.0 99.0 99.0 -