Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 108.69 108.69 108.69 108.69 -
18 Sep, 2024 108.69 108.69 108.69 108.69 -
17 Sep, 2024 108.69 108.69 108.69 108.69 -
16 Sep, 2024 108.69 108.69 108.69 108.69 -
13 Sep, 2024 108.69 108.69 108.69 108.69 -
12 Sep, 2024 108.69 108.69 108.69 108.69 -
11 Sep, 2024 108.69 108.69 108.69 108.69 -
10 Sep, 2024 108.69 108.69 108.69 108.69 -
09 Sep, 2024 108.69 108.69 108.69 108.69 -
06 Sep, 2024 108.69 108.69 108.69 108.69 -