Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 99.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 94.0 94.0 94.0 94.0 -
05 Dec, 2024 94.0 94.0 94.0 94.0 -
04 Dec, 2024 91.02 91.02 91.0 91.0 309.00
03 Dec, 2024 91.11 91.11 91.11 91.11 103.00
02 Dec, 2024 91.2 91.2 91.2 91.2 103.00
29 Nov, 2024 96.0 96.0 96.0 96.0 -
28 Nov, 2024 96.0 96.0 96.0 96.0 -
27 Nov, 2024 96.0 96.0 96.0 96.0 -
26 Nov, 2024 92.94 92.94 92.94 92.94 103.00
25 Nov, 2024 95.48 95.48 95.48 95.48 103.00