Banco do Nordeste do Brasil S.A. (BNBR3.SA)
BRL 94.0
(2.5%)
BRL 94.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 16 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 15 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 14 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 11 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 10 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 09 Oct, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 300.00 |
| 08 Oct, 2024 | 104.5 | 113.99 | 104.5 | 113.99 | 900.00 |
| 07 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 100.00 |
| 04 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK