Banco do Nordeste do Brasil S.A. (BNBR3.SA)
BRL 99.45
(0.0%)
BRL 99.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | - |
| 08 Jan, 2025 | 93.33 | 93.33 | 90.11 | 92.85 | 723.00 |
| 07 Jan, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | - |
| 06 Jan, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | - |
| 03 Jan, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | - |
| 02 Jan, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | - |
| 30 Dec, 2024 | 90.39 | 98.1 | 90.39 | 98.1 | 1032.00 |
| 27 Dec, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 26 Dec, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 23 Dec, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK