Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 99.83 99.83 99.83 99.83 -
13 Nov, 2024 99.83 99.83 99.83 99.83 -
12 Nov, 2024 99.83 99.83 99.83 99.83 -
11 Nov, 2024 92.01 99.83 92.01 99.83 200.00
08 Nov, 2024 94.02 94.02 94.02 94.02 100.00
07 Nov, 2024 99.83 99.83 99.83 99.83 -
06 Nov, 2024 99.83 99.83 99.83 99.83 -
05 Nov, 2024 99.83 99.83 99.83 99.83 -
04 Nov, 2024 99.83 99.83 99.83 99.83 -
01 Nov, 2024 99.83 99.83 99.83 99.83 -