Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 99.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 97.8 97.8 97.8 97.8 -
05 Feb, 2025 94.68 94.68 94.68 94.68 103.00
04 Feb, 2025 97.85 97.85 97.85 97.85 -
03 Feb, 2025 97.85 97.85 97.85 97.85 -
31 Jan, 2025 97.85 97.85 97.85 97.85 -
30 Jan, 2025 97.85 97.85 97.85 97.85 -
29 Jan, 2025 97.85 97.85 97.85 97.85 -
28 Jan, 2025 94.73 94.73 94.73 94.73 103.00
27 Jan, 2025 92.4 92.4 91.0 91.0 309.00
24 Jan, 2025 96.0 96.0 96.0 96.0 -