Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 99.83 99.83 99.83 99.83 300.00
30 Oct, 2024 96.88 96.88 96.88 96.88 -
29 Oct, 2024 96.88 96.88 96.88 96.88 -
28 Oct, 2024 96.88 96.88 96.88 96.88 100.00
25 Oct, 2024 99.83 99.83 99.83 99.83 -
24 Oct, 2024 99.83 99.83 99.83 99.83 -
23 Oct, 2024 99.83 99.83 99.83 99.83 -
22 Oct, 2024 103.39 103.39 95.0 99.83 1200.00
21 Oct, 2024 104.0 104.0 104.0 104.0 400.00
18 Oct, 2024 104.0 104.0 104.0 104.0 100.00