Banco do Nordeste do Brasil S.A. (BNBR3.SA)
BRL 99.45
(0.0%)
BRL 99.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 22 Jan, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 21 Jan, 2025 | 92.86 | 92.94 | 92.86 | 92.94 | 206.00 |
| 20 Jan, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 103.00 |
| 17 Jan, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 16 Jan, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 15 Jan, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 103.00 |
| 14 Jan, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | - |
| 13 Jan, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | - |
| 10 Jan, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | - |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK