Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 104.0 104.0 104.0 104.0 -
02 Oct, 2024 104.0 104.0 104.0 104.0 100.00
01 Oct, 2024 105.7 105.7 105.7 105.7 -
30 Sep, 2024 108.6 108.6 105.7 105.7 300.00
27 Sep, 2024 108.69 108.69 108.69 108.69 -
26 Sep, 2024 108.69 108.69 108.69 108.69 -
25 Sep, 2024 108.69 108.69 108.69 108.69 -
24 Sep, 2024 108.69 108.69 108.69 108.69 -
23 Sep, 2024 108.69 108.69 108.69 108.69 -
20 Sep, 2024 108.69 108.69 108.69 108.69 -