Banco do Nordeste do Brasil S.A. (BNBR3.SA)
BRL 94.0
(2.5%)
BRL 94.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 108.69 | 108.69 | 108.69 | 108.69 | - |
| 04 Sep, 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 100.00 |
| 03 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 02 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 30 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 200.00 |
| 29 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 200.00 |
| 28 Aug, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 200.00 |
| 27 Aug, 2024 | 108.99 | 109.0 | 108.99 | 109.0 | 200.00 |
| 26 Aug, 2024 | 110.94 | 110.94 | 106.2 | 106.2 | 615.00 |
| 23 Aug, 2024 | 108.63 | 108.63 | 108.62 | 108.62 | 615.00 |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK