Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 99.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 99.82 99.82 99.82 99.82 -
21 Nov, 2024 99.82 99.82 99.82 99.82 -
19 Nov, 2024 96.64 96.64 96.64 96.64 103.00
18 Nov, 2024 99.83 99.83 99.83 99.83 -
14 Nov, 2024 99.83 99.83 99.83 99.83 -
13 Nov, 2024 99.83 99.83 99.83 99.83 -
12 Nov, 2024 99.83 99.83 99.83 99.83 -
11 Nov, 2024 89.08 96.65 89.08 96.65 206.00
08 Nov, 2024 91.02 91.02 91.02 91.02 103.00
07 Nov, 2024 99.83 99.83 99.83 99.83 -