Banco do Nordeste do Brasil S.A. (BNBR3.SA)
BRL 99.45
(0.0%)
BRL 99.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 99.83 | 99.83 | 99.83 | 99.83 | - |
| 22 Oct, 2024 | 100.09 | 100.09 | 91.97 | 96.65 | 1239.00 |
| 21 Oct, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 413.00 |
| 18 Oct, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 103.00 |
| 17 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 16 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 15 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 14 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 11 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 10 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK