Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 99.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 108.69 108.69 108.69 108.69 -
12 Sep, 2024 108.69 108.69 108.69 108.69 -
11 Sep, 2024 108.69 108.69 108.69 108.69 -
10 Sep, 2024 108.69 108.69 108.69 108.69 -
09 Sep, 2024 108.69 108.69 108.69 108.69 -
06 Sep, 2024 108.69 108.69 108.69 108.69 -
05 Sep, 2024 108.69 108.69 108.69 108.69 -
04 Sep, 2024 105.22 105.22 105.22 105.22 103.00
03 Sep, 2024 106.0 106.0 106.0 106.0 -
02 Sep, 2024 106.0 106.0 106.0 106.0 -