Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 116.0 116.0 116.0 116.0 -
26 Jun, 2024 116.0 116.0 116.0 116.0 -
25 Jun, 2024 116.0 116.0 116.0 116.0 -
24 Jun, 2024 116.0 116.0 116.0 116.0 -
21 Jun, 2024 113.01 113.01 113.01 113.01 102.00
20 Jun, 2024 108.62 111.06 108.62 111.06 205.00
19 Jun, 2024 116.5 116.5 116.5 116.5 -
18 Jun, 2024 116.5 116.5 116.5 116.5 -
17 Jun, 2024 116.5 116.5 116.5 116.5 -
14 Jun, 2024 116.5 116.5 116.5 116.5 -