Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 104.4 104.4 104.4 104.4 -
14 May, 2024 97.09 107.11 97.09 101.71 513.00
13 May, 2024 104.0 104.0 104.0 104.0 -
10 May, 2024 104.0 104.0 104.0 104.0 -
09 May, 2024 104.0 104.0 104.0 104.0 -
08 May, 2024 104.0 104.0 104.0 104.0 -
07 May, 2024 104.0 104.0 104.0 104.0 -
06 May, 2024 104.0 104.0 104.0 104.0 -
03 May, 2024 104.0 104.0 104.0 104.0 -
02 May, 2024 104.0 104.0 104.0 104.0 -