Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 100.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 95.73 98.08 95.73 98.08 212.00
16 Aug, 2024 101.5 101.5 101.5 101.5 -
15 Aug, 2024 101.5 101.5 101.5 101.5 -
14 Aug, 2024 95.73 95.73 95.73 95.73 106.00
13 Aug, 2024 99.0 99.0 99.0 99.0 -
12 Aug, 2024 99.0 99.0 99.0 99.0 -
09 Aug, 2024 99.0 99.0 99.0 99.0 -
08 Aug, 2024 99.0 99.0 99.0 99.0 -
07 Aug, 2024 93.37 93.37 93.37 93.37 106.00
06 Aug, 2024 99.0 99.0 99.0 99.0 -