Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 100.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 111.5 111.5 111.5 111.5 -
19 Jul, 2024 111.5 111.5 111.5 111.5 -
18 Jul, 2024 111.5 111.5 111.5 111.5 -
17 Jul, 2024 111.5 111.5 111.5 111.5 -
16 Jul, 2024 111.5 111.5 111.5 111.5 -
15 Jul, 2024 109.31 109.31 105.16 105.16 424.00
12 Jul, 2024 116.0 116.0 116.0 116.0 -
11 Jul, 2024 116.0 116.0 116.0 116.0 -
10 Jul, 2024 116.0 116.0 116.0 116.0 -
09 Jul, 2024 116.0 116.0 116.0 116.0 -