Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 104.0 104.0 104.0 104.0 -
15 Apr, 2024 104.0 104.0 104.0 104.0 -
12 Apr, 2024 103.85 103.85 101.32 101.32 410.00
11 Apr, 2024 109.0 109.0 109.0 109.0 -
10 Apr, 2024 109.0 109.0 109.0 109.0 -
09 Apr, 2024 109.0 109.0 109.0 109.0 -
08 Apr, 2024 109.0 109.0 109.0 109.0 -
05 Apr, 2024 109.0 109.0 109.0 109.0 -
04 Apr, 2024 109.0 109.0 109.0 109.0 -
03 Apr, 2024 109.0 109.0 109.0 109.0 -