Banco do Nordeste do Brasil S.A. (BNBR3.SA)
BRL 100.0
(2.54%)
BRL 100.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 21 Jun, 2024 | 109.4 | 109.4 | 109.4 | 109.4 | 106.00 |
| 20 Jun, 2024 | 105.16 | 107.52 | 105.16 | 107.52 | 212.00 |
| 19 Jun, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 18 Jun, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 17 Jun, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 14 Jun, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 13 Jun, 2024 | 107.52 | 109.87 | 106.2 | 109.87 | 318.00 |
| 12 Jun, 2024 | 116.9 | 116.9 | 116.9 | 116.9 | - |
| 11 Jun, 2024 | 116.9 | 116.9 | 116.9 | 116.9 | - |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK