Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 113.6 113.6 113.6 113.6 528.00
31 Jan, 2024 113.6 113.6 113.6 113.6 528.00
30 Jan, 2024 120.0 120.0 120.0 120.0 -
29 Jan, 2024 120.0 120.0 120.0 120.0 -
26 Jan, 2024 120.0 120.0 120.0 120.0 -
25 Jan, 2024 113.59 113.6 113.59 113.6 316.00
24 Jan, 2024 112.65 112.65 112.65 112.65 211.00
23 Jan, 2024 113.24 113.24 113.24 113.24 105.00
22 Jan, 2024 113.6 113.6 113.12 113.12 422.00
19 Jan, 2024 113.6 113.69 113.6 113.69 422.00