Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 108.39 108.39 108.39 108.39 105.00
03 Jan, 2024 112.0 112.0 112.0 112.0 -
02 Jan, 2024 106.02 106.02 106.02 106.02 105.00
28 Dec, 2023 109.5 109.5 109.5 109.5 -
27 Dec, 2023 103.66 103.66 103.66 103.66 105.00
26 Dec, 2023 106.02 106.02 103.18 103.18 211.00
22 Dec, 2023 110.0 110.0 110.0 110.0 -
21 Dec, 2023 110.0 110.0 110.0 110.0 -
20 Dec, 2023 103.65 104.13 103.65 104.13 316.00
19 Dec, 2023 107.0 107.0 107.0 107.0 -