Banco BMG S.A. (BMGB4.SA)
BRL 3.85
(1.05%)
BRL 3.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.59 | 3.75 | 3.56 | 3.7 | 1.32 Million |
| 08 Apr, 2025 | 3.64 | 3.69 | 3.59 | 3.6 | 712 Thousand |
| 07 Apr, 2025 | 3.65 | 3.68 | 3.58 | 3.63 | 721 Thousand |
| 04 Apr, 2025 | 3.75 | 3.75 | 3.64 | 3.69 | 1.19 Million |
| 03 Apr, 2025 | 3.77 | 3.79 | 3.72 | 3.74 | 577.8 Thousand |
| 02 Apr, 2025 | 3.77 | 3.81 | 3.73 | 3.77 | 1.04 Million |
| 01 Apr, 2025 | 3.72 | 3.79 | 3.7 | 3.76 | 663.3 Thousand |
| 31 Mar, 2025 | 3.8 | 3.88 | 3.72 | 3.72 | 1.13 Million |
| 28 Mar, 2025 | 3.74 | 3.87 | 3.74 | 3.81 | 1.92 Million |
| 27 Mar, 2025 | 3.67 | 3.71 | 3.66 | 3.7 | 533.95 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB