Banco BMG S.A. (BMGB4.SA)
BRL 3.85
(1.05%)
BRL 3.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.72 | 3.79 | 3.7 | 3.76 | 663.3 Thousand |
| 31 Mar, 2025 | 3.8 | 3.88 | 3.72 | 3.72 | 1.13 Million |
| 28 Mar, 2025 | 3.74 | 3.87 | 3.74 | 3.81 | 1.92 Million |
| 27 Mar, 2025 | 3.67 | 3.71 | 3.66 | 3.7 | 533.95 Thousand |
| 26 Mar, 2025 | 3.72 | 3.72 | 3.67 | 3.67 | 506.35 Thousand |
| 25 Mar, 2025 | 3.67 | 3.71 | 3.67 | 3.7 | 672.81 Thousand |
| 24 Mar, 2025 | 3.72 | 3.72 | 3.67 | 3.67 | 480.78 Thousand |
| 21 Mar, 2025 | 3.72 | 3.74 | 3.68 | 3.68 | 325.67 Thousand |
| 20 Mar, 2025 | 3.74 | 3.74 | 3.71 | 3.72 | 346.83 Thousand |
| 19 Mar, 2025 | 3.72 | 3.75 | 3.72 | 3.75 | 250.82 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB