Banco BMG S.A. (BMGB4.SA)

BRL 3.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4.12 4.12 4.02 4.02 498.4 Thousand
30 Oct, 2024 4.03 4.18 4.03 4.09 555 Thousand
29 Oct, 2024 4.06 4.1 4.01 4.05 528.8 Thousand
28 Oct, 2024 4.06 4.15 4.0 4.04 857.4 Thousand
25 Oct, 2024 4.15 4.2 4.06 4.09 345.2 Thousand
24 Oct, 2024 4.09 4.15 4.06 4.15 423 Thousand
23 Oct, 2024 4.2 4.22 4.12 4.12 562 Thousand
22 Oct, 2024 4.2 4.27 4.16 4.19 853.7 Thousand
21 Oct, 2024 4.6 4.65 4.27 4.28 1.99 Million
18 Oct, 2024 4.48 4.61 4.47 4.61 873 Thousand