Banco BMG S.A. (BMGB4.SA)
BRL 3.85
(1.05%)
BRL 3.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.67 | 3.71 | 3.65 | 3.65 | 532.01 Thousand |
| 11 Mar, 2025 | 3.72 | 3.72 | 3.68 | 3.71 | 319.43 Thousand |
| 10 Mar, 2025 | 3.76 | 3.76 | 3.68 | 3.72 | 340.7 Thousand |
| 07 Mar, 2025 | 3.67 | 3.76 | 3.65 | 3.76 | 278.32 Thousand |
| 06 Mar, 2025 | 3.7 | 3.7 | 3.64 | 3.67 | 450.31 Thousand |
| 05 Mar, 2025 | 3.77 | 3.77 | 3.7 | 3.7 | 212.68 Thousand |
| 28 Feb, 2025 | 3.78 | 3.79 | 3.73 | 3.77 | 501.74 Thousand |
| 27 Feb, 2025 | 3.77 | 3.78 | 3.75 | 3.75 | 350.72 Thousand |
| 26 Feb, 2025 | 3.72 | 3.79 | 3.72 | 3.75 | 354.09 Thousand |
| 25 Feb, 2025 | 3.72 | 3.77 | 3.7 | 3.75 | 253.89 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB