BRL 3.85
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 3.74 | 3.74 | 3.71 | 3.74 | 315.95 Thousand |
17 Mar, 2025 | 3.73 | 3.75 | 3.71 | 3.74 | 416.36 Thousand |
14 Mar, 2025 | 3.67 | 3.72 | 3.66 | 3.71 | 375.36 Thousand |
13 Mar, 2025 | 3.66 | 3.68 | 3.64 | 3.67 | 233.13 Thousand |
12 Mar, 2025 | 3.67 | 3.71 | 3.65 | 3.65 | 532.01 Thousand |
11 Mar, 2025 | 3.72 | 3.72 | 3.68 | 3.71 | 319.43 Thousand |
10 Mar, 2025 | 3.76 | 3.76 | 3.68 | 3.72 | 340.7 Thousand |
07 Mar, 2025 | 3.67 | 3.76 | 3.65 | 3.76 | 278.32 Thousand |
06 Mar, 2025 | 3.7 | 3.7 | 3.64 | 3.67 | 450.31 Thousand |
05 Mar, 2025 | 3.77 | 3.77 | 3.7 | 3.7 | 212.68 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB