BRL 3.85
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 3.77 | 3.78 | 3.75 | 3.75 | 350.72 Thousand |
26 Feb, 2025 | 3.72 | 3.79 | 3.72 | 3.75 | 354.09 Thousand |
25 Feb, 2025 | 3.72 | 3.77 | 3.7 | 3.75 | 253.89 Thousand |
24 Feb, 2025 | 3.78 | 3.78 | 3.71 | 3.71 | 413.4 Thousand |
21 Feb, 2025 | 3.78 | 3.78 | 3.72 | 3.76 | 340.7 Thousand |
20 Feb, 2025 | 3.78 | 3.79 | 3.74 | 3.78 | 297.55 Thousand |
19 Feb, 2025 | 3.81 | 3.81 | 3.74 | 3.78 | 329.35 Thousand |
18 Feb, 2025 | 3.97 | 3.99 | 3.78 | 3.79 | 779.56 Thousand |
17 Feb, 2025 | 3.85 | 3.93 | 3.82 | 3.89 | 620.56 Thousand |
14 Feb, 2025 | 3.71 | 3.86 | 3.71 | 3.85 | 540.6 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB