Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.04 | 4.04 | 3.95 | 3.95 | 630.5 Thousand |
| 02 Oct, 2024 | 4.01 | 4.08 | 3.99 | 4.05 | 811.9 Thousand |
| 01 Oct, 2024 | 3.81 | 4.09 | 3.81 | 4.01 | 1.56 Million |
| 30 Sep, 2024 | 3.8 | 3.81 | 3.77 | 3.79 | 329.6 Thousand |
| 27 Sep, 2024 | 3.79 | 3.83 | 3.75 | 3.78 | 457.2 Thousand |
| 26 Sep, 2024 | 3.78 | 3.83 | 3.78 | 3.79 | 330.6 Thousand |
| 25 Sep, 2024 | 3.81 | 3.85 | 3.77 | 3.78 | 368.6 Thousand |
| 24 Sep, 2024 | 3.83 | 3.86 | 3.8 | 3.81 | 326 Thousand |
| 23 Sep, 2024 | 3.87 | 3.87 | 3.79 | 3.83 | 360.8 Thousand |
| 20 Sep, 2024 | 3.9 | 3.92 | 3.8 | 3.86 | 744.2 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB