Banco BMG S.A. (BMGB4.SA)
BRL 3.85
(1.05%)
BRL 3.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.67 | 3.72 | 3.66 | 3.7 | 462.48 Thousand |
| 30 Jan, 2025 | 3.64 | 3.69 | 3.63 | 3.67 | 477.61 Thousand |
| 29 Jan, 2025 | 3.67 | 3.68 | 3.62 | 3.62 | 338.96 Thousand |
| 28 Jan, 2025 | 3.66 | 3.7 | 3.64 | 3.64 | 445.81 Thousand |
| 27 Jan, 2025 | 3.65 | 3.71 | 3.65 | 3.71 | 361.66 Thousand |
| 24 Jan, 2025 | 3.65 | 3.68 | 3.62 | 3.65 | 339.68 Thousand |
| 23 Jan, 2025 | 3.64 | 3.68 | 3.63 | 3.65 | 232.92 Thousand |
| 22 Jan, 2025 | 3.67 | 3.68 | 3.63 | 3.64 | 294.58 Thousand |
| 21 Jan, 2025 | 3.65 | 3.67 | 3.62 | 3.65 | 209.92 Thousand |
| 20 Jan, 2025 | 3.68 | 3.68 | 3.63 | 3.65 | 343.36 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB