Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.76 | 3.8 | 3.71 | 3.72 | 318.7 Thousand |
| 21 Aug, 2024 | 3.7 | 3.8 | 3.7 | 3.75 | 581.1 Thousand |
| 20 Aug, 2024 | 3.73 | 3.76 | 3.69 | 3.7 | 553.8 Thousand |
| 19 Aug, 2024 | 3.67 | 3.77 | 3.66 | 3.71 | 619.2 Thousand |
| 16 Aug, 2024 | 3.7 | 3.73 | 3.65 | 3.68 | 419.2 Thousand |
| 15 Aug, 2024 | 3.69 | 3.77 | 3.5 | 3.7 | 1.05 Million |
| 14 Aug, 2024 | 3.65 | 3.7 | 3.61 | 3.65 | 683.2 Thousand |
| 13 Aug, 2024 | 3.54 | 3.67 | 3.53 | 3.65 | 1.22 Million |
| 12 Aug, 2024 | 3.54 | 3.56 | 3.48 | 3.51 | 610.5 Thousand |
| 09 Aug, 2024 | 3.5 | 3.57 | 3.5 | 3.55 | 459.1 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB