Banco BMG S.A. (BMGB4.SA)
BRL 3.85
(1.05%)
BRL 3.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.67 | 3.67 | 3.62 | 3.64 | 210.74 Thousand |
| 16 Jan, 2025 | 3.66 | 3.69 | 3.62 | 3.63 | 296.42 Thousand |
| 15 Jan, 2025 | 3.63 | 3.7 | 3.62 | 3.64 | 487.02 Thousand |
| 14 Jan, 2025 | 3.64 | 3.65 | 3.58 | 3.58 | 364.42 Thousand |
| 13 Jan, 2025 | 3.65 | 3.68 | 3.62 | 3.62 | 372.19 Thousand |
| 10 Jan, 2025 | 3.65 | 3.68 | 3.65 | 3.65 | 198.87 Thousand |
| 09 Jan, 2025 | 3.7 | 3.71 | 3.65 | 3.65 | 246.22 Thousand |
| 08 Jan, 2025 | 3.73 | 3.73 | 3.67 | 3.67 | 262.78 Thousand |
| 07 Jan, 2025 | 3.77 | 3.78 | 3.68 | 3.72 | 529.56 Thousand |
| 06 Jan, 2025 | 3.65 | 3.72 | 3.65 | 3.7 | 427.61 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB