Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.49 | 3.52 | 3.47 | 3.5 | 431.1 Thousand |
| 07 Aug, 2024 | 3.43 | 3.5 | 3.43 | 3.46 | 345.2 Thousand |
| 06 Aug, 2024 | 3.42 | 3.44 | 3.39 | 3.43 | 453.2 Thousand |
| 05 Aug, 2024 | 3.42 | 3.45 | 3.3 | 3.41 | 604.5 Thousand |
| 02 Aug, 2024 | 3.51 | 3.55 | 3.44 | 3.46 | 510.2 Thousand |
| 01 Aug, 2024 | 3.55 | 3.58 | 3.47 | 3.51 | 446.8 Thousand |
| 31 Jul, 2024 | 3.5 | 3.56 | 3.48 | 3.51 | 349 Thousand |
| 30 Jul, 2024 | 3.41 | 3.5 | 3.41 | 3.5 | 699.4 Thousand |
| 29 Jul, 2024 | 3.5 | 3.52 | 3.41 | 3.46 | 304 Thousand |
| 26 Jul, 2024 | 3.48 | 3.5 | 3.44 | 3.48 | 336.2 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB