Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.56 | 3.59 | 3.55 | 3.56 | 218 Thousand |
| 10 Jul, 2024 | 3.56 | 3.58 | 3.53 | 3.56 | 309.2 Thousand |
| 09 Jul, 2024 | 3.55 | 3.56 | 3.52 | 3.55 | 279.1 Thousand |
| 08 Jul, 2024 | 3.5 | 3.55 | 3.46 | 3.55 | 693 Thousand |
| 05 Jul, 2024 | 3.5 | 3.53 | 3.45 | 3.49 | 637.8 Thousand |
| 04 Jul, 2024 | 3.41 | 3.5 | 3.41 | 3.48 | 698.6 Thousand |
| 03 Jul, 2024 | 3.38 | 3.42 | 3.37 | 3.4 | 467.5 Thousand |
| 02 Jul, 2024 | 3.36 | 3.39 | 3.34 | 3.37 | 393.9 Thousand |
| 01 Jul, 2024 | 3.44 | 3.56 | 3.33 | 3.36 | 1.25 Million |
| 28 Jun, 2024 | 3.23 | 3.53 | 3.23 | 3.43 | 2.38 Million |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB