Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.06 | 3.13 | 3.05 | 3.09 | 601.1 Thousand |
| 19 Jun, 2024 | 3.07 | 3.1 | 3.01 | 3.06 | 574.5 Thousand |
| 18 Jun, 2024 | 3.15 | 3.18 | 3.05 | 3.07 | 1.01 Million |
| 17 Jun, 2024 | 3.19 | 3.2 | 3.13 | 3.14 | 244.8 Thousand |
| 14 Jun, 2024 | 3.16 | 3.2 | 3.12 | 3.19 | 238.6 Thousand |
| 13 Jun, 2024 | 3.15 | 3.2 | 3.1 | 3.13 | 395.9 Thousand |
| 12 Jun, 2024 | 3.29 | 3.3 | 3.14 | 3.14 | 473.1 Thousand |
| 11 Jun, 2024 | 3.23 | 3.25 | 3.22 | 3.24 | 229.7 Thousand |
| 10 Jun, 2024 | 3.28 | 3.29 | 3.21 | 3.23 | 428.1 Thousand |
| 07 Jun, 2024 | 3.35 | 3.36 | 3.25 | 3.26 | 529.5 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB