Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.72 | 3.77 | 3.72 | 3.73 | 213.9 Thousand |
| 02 Jan, 2025 | 3.77 | 3.78 | 3.7 | 3.71 | 285.8 Thousand |
| 30 Dec, 2024 | 3.74 | 3.79 | 3.72 | 3.73 | 265.1 Thousand |
| 27 Dec, 2024 | 3.73 | 3.76 | 3.7 | 3.76 | 263.8 Thousand |
| 26 Dec, 2024 | 3.75 | 3.76 | 3.7 | 3.7 | 327.2 Thousand |
| 23 Dec, 2024 | 3.77 | 3.83 | 3.7 | 3.71 | 512.9 Thousand |
| 20 Dec, 2024 | 3.77 | 3.8 | 3.7 | 3.76 | 428.3 Thousand |
| 19 Dec, 2024 | 3.75 | 3.79 | 3.73 | 3.73 | 346.2 Thousand |
| 18 Dec, 2024 | 3.86 | 3.88 | 3.75 | 3.75 | 531.4 Thousand |
| 17 Dec, 2024 | 3.83 | 3.86 | 3.75 | 3.86 | 515.1 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB