Banco BMG S.A. (BMGB4.SA)
BRL 3.85
(1.05%)
BRL 3.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.73 | 3.74 | 3.71 | 3.73 | 55.9 Thousand |
| 05 Jun, 2025 | 3.7 | 3.73 | 3.7 | 3.71 | 54.9 Thousand |
| 04 Jun, 2025 | 3.71 | 3.72 | 3.71 | 3.72 | 48.7 Thousand |
| 03 Jun, 2025 | 3.71 | 3.71 | 3.67 | 3.69 | 29.9 Thousand |
| 02 Jun, 2025 | 3.72 | 3.73 | 3.7 | 3.71 | 52.3 Thousand |
| 30 May, 2025 | 3.71 | 3.72 | 3.69 | 3.71 | 337.7 Thousand |
| 29 May, 2025 | 3.73 | 3.73 | 3.69 | 3.71 | 361.5 Thousand |
| 28 May, 2025 | 3.73 | 3.73 | 3.7 | 3.73 | 417.3 Thousand |
| 27 May, 2025 | 3.72 | 3.74 | 3.7 | 3.73 | 440.6 Thousand |
| 26 May, 2025 | 3.75 | 3.75 | 3.68 | 3.71 | 445.7 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB