Banco BMG S.A. (BMGB4.SA)
BRL 3.85
(1.05%)
BRL 3.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.8 | 3.82 | 3.79 | 3.8 | 254.4 Thousand |
| 08 May, 2025 | 3.81 | 3.84 | 3.78 | 3.78 | 293 Thousand |
| 07 May, 2025 | 3.79 | 3.8 | 3.75 | 3.79 | 144.9 Thousand |
| 06 May, 2025 | 3.82 | 3.84 | 3.76 | 3.79 | 389 Thousand |
| 05 May, 2025 | 3.85 | 3.87 | 3.81 | 3.82 | 148.1 Thousand |
| 02 May, 2025 | 3.81 | 3.87 | 3.79 | 3.85 | 334.4 Thousand |
| 30 Apr, 2025 | 3.82 | 3.82 | 3.79 | 3.81 | 220.3 Thousand |
| 29 Apr, 2025 | 3.8 | 3.85 | 3.8 | 3.8 | 187.4 Thousand |
| 28 Apr, 2025 | 3.8 | 3.84 | 3.8 | 3.8 | 268.2 Thousand |
| 25 Apr, 2025 | 3.79 | 3.84 | 3.79 | 3.8 | 183.9 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB