Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.89 | 3.94 | 3.87 | 3.88 | 438.6 Thousand |
| 13 Dec, 2024 | 3.95 | 4.0 | 3.89 | 3.89 | 575.1 Thousand |
| 12 Dec, 2024 | 4.02 | 4.02 | 3.94 | 3.95 | 429.6 Thousand |
| 11 Dec, 2024 | 3.92 | 4.06 | 3.88 | 4.06 | 874.5 Thousand |
| 10 Dec, 2024 | 3.9 | 3.94 | 3.88 | 3.91 | 289.2 Thousand |
| 09 Dec, 2024 | 3.94 | 3.96 | 3.89 | 3.93 | 490.9 Thousand |
| 06 Dec, 2024 | 3.98 | 4.02 | 3.93 | 3.94 | 373.7 Thousand |
| 05 Dec, 2024 | 4.0 | 4.01 | 3.91 | 3.96 | 684.9 Thousand |
| 04 Dec, 2024 | 3.95 | 3.99 | 3.91 | 3.98 | 822.21 Thousand |
| 03 Dec, 2024 | 3.99 | 4.05 | 3.92 | 3.93 | 734.14 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB