Banco BMG S.A. (BMGB4.SA)

BRL 3.85

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 3.91 3.91 3.79 3.79 803 Thousand
15 May, 2025 3.94 3.98 3.86 3.87 742.2 Thousand
14 May, 2025 3.87 3.96 3.87 3.93 549.9 Thousand
13 May, 2025 3.81 3.87 3.81 3.87 664.7 Thousand
12 May, 2025 3.82 3.84 3.79 3.79 323.4 Thousand
09 May, 2025 3.8 3.82 3.79 3.8 254.4 Thousand
08 May, 2025 3.81 3.84 3.78 3.78 293 Thousand
07 May, 2025 3.79 3.8 3.75 3.79 144.9 Thousand
06 May, 2025 3.82 3.84 3.76 3.79 389 Thousand
05 May, 2025 3.85 3.87 3.81 3.82 148.1 Thousand