BRL 3.85
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 3.91 | 3.91 | 3.79 | 3.79 | 803 Thousand |
15 May, 2025 | 3.94 | 3.98 | 3.86 | 3.87 | 742.2 Thousand |
14 May, 2025 | 3.87 | 3.96 | 3.87 | 3.93 | 549.9 Thousand |
13 May, 2025 | 3.81 | 3.87 | 3.81 | 3.87 | 664.7 Thousand |
12 May, 2025 | 3.82 | 3.84 | 3.79 | 3.79 | 323.4 Thousand |
09 May, 2025 | 3.8 | 3.82 | 3.79 | 3.8 | 254.4 Thousand |
08 May, 2025 | 3.81 | 3.84 | 3.78 | 3.78 | 293 Thousand |
07 May, 2025 | 3.79 | 3.8 | 3.75 | 3.79 | 144.9 Thousand |
06 May, 2025 | 3.82 | 3.84 | 3.76 | 3.79 | 389 Thousand |
05 May, 2025 | 3.85 | 3.87 | 3.81 | 3.82 | 148.1 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB