Banco BMG S.A. (BMGB4.SA)
BRL 3.73
(-0.27%)
BRL 3.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.72 | 3.74 | 3.68 | 3.68 | 325.67 Thousand |
| 20 Mar, 2025 | 3.74 | 3.74 | 3.71 | 3.72 | 346.83 Thousand |
| 19 Mar, 2025 | 3.72 | 3.75 | 3.72 | 3.75 | 250.82 Thousand |
| 18 Mar, 2025 | 3.74 | 3.74 | 3.71 | 3.74 | 315.95 Thousand |
| 17 Mar, 2025 | 3.73 | 3.75 | 3.71 | 3.74 | 416.36 Thousand |
| 14 Mar, 2025 | 3.67 | 3.72 | 3.66 | 3.71 | 375.36 Thousand |
| 13 Mar, 2025 | 3.66 | 3.68 | 3.64 | 3.67 | 233.13 Thousand |
| 12 Mar, 2025 | 3.67 | 3.71 | 3.65 | 3.65 | 532.01 Thousand |
| 11 Mar, 2025 | 3.72 | 3.72 | 3.68 | 3.71 | 319.43 Thousand |
| 10 Mar, 2025 | 3.76 | 3.76 | 3.68 | 3.72 | 340.7 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB