Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.9 | 4.05 | 3.9 | 3.98 | 976.6 Thousand |
| 29 Nov, 2024 | 3.91 | 3.95 | 3.85 | 3.95 | 811.44 Thousand |
| 28 Nov, 2024 | 3.96 | 3.98 | 3.85 | 3.85 | 1.08 Million |
| 27 Nov, 2024 | 4.09 | 4.12 | 3.94 | 3.96 | 564.57 Thousand |
| 26 Nov, 2024 | 3.92 | 4.12 | 3.9 | 4.09 | 715.07 Thousand |
| 25 Nov, 2024 | 3.91 | 3.95 | 3.89 | 3.92 | 688.52 Thousand |
| 22 Nov, 2024 | 3.9 | 3.92 | 3.87 | 3.91 | 728.5 Thousand |
| 21 Nov, 2024 | 3.91 | 3.93 | 3.88 | 3.9 | 996.18 Thousand |
| 19 Nov, 2024 | 3.93 | 3.99 | 3.88 | 3.91 | 808.37 Thousand |
| 18 Nov, 2024 | 3.92 | 4.02 | 3.91 | 3.93 | 491.89 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB