Banco BMG S.A. (BMGB4.SA)
BRL 3.85
(1.05%)
BRL 3.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.81 | 3.87 | 3.79 | 3.85 | 334.4 Thousand |
| 30 Apr, 2025 | 3.82 | 3.82 | 3.79 | 3.81 | 220.3 Thousand |
| 29 Apr, 2025 | 3.8 | 3.85 | 3.8 | 3.8 | 187.4 Thousand |
| 28 Apr, 2025 | 3.8 | 3.84 | 3.8 | 3.8 | 268.2 Thousand |
| 25 Apr, 2025 | 3.79 | 3.84 | 3.79 | 3.8 | 183.9 Thousand |
| 24 Apr, 2025 | 3.76 | 3.83 | 3.76 | 3.8 | 289.8 Thousand |
| 23 Apr, 2025 | 3.71 | 3.81 | 3.71 | 3.76 | 496.5 Thousand |
| 22 Apr, 2025 | 3.74 | 3.76 | 3.71 | 3.71 | 400 Thousand |
| 17 Apr, 2025 | 3.74 | 3.76 | 3.7 | 3.74 | 274.5 Thousand |
| 16 Apr, 2025 | 3.75 | 3.75 | 3.71 | 3.71 | 237.8 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB