Banco BMG S.A. (BMGB4.SA)
BRL 3.85
(1.05%)
BRL 3.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.75 | 3.75 | 3.68 | 3.71 | 445.7 Thousand |
| 23 May, 2025 | 3.7 | 3.75 | 3.64 | 3.75 | 437.8 Thousand |
| 22 May, 2025 | 3.72 | 3.74 | 3.68 | 3.69 | 636.7 Thousand |
| 21 May, 2025 | 3.74 | 3.74 | 3.68 | 3.71 | 840.7 Thousand |
| 20 May, 2025 | 3.79 | 3.79 | 3.7 | 3.73 | 845.8 Thousand |
| 19 May, 2025 | 3.79 | 3.83 | 3.76 | 3.8 | 626.5 Thousand |
| 16 May, 2025 | 3.91 | 3.91 | 3.79 | 3.79 | 803 Thousand |
| 15 May, 2025 | 3.94 | 3.98 | 3.86 | 3.87 | 742.2 Thousand |
| 14 May, 2025 | 3.87 | 3.96 | 3.87 | 3.93 | 549.9 Thousand |
| 13 May, 2025 | 3.81 | 3.87 | 3.81 | 3.87 | 664.7 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB