Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.75 | 3.75 | 3.7 | 3.72 | 206.1 Thousand |
| 16 Jan, 2025 | 3.74 | 3.77 | 3.7 | 3.71 | 289.9 Thousand |
| 15 Jan, 2025 | 3.71 | 3.78 | 3.7 | 3.72 | 476.3 Thousand |
| 14 Jan, 2025 | 3.72 | 3.73 | 3.66 | 3.66 | 356.4 Thousand |
| 13 Jan, 2025 | 3.73 | 3.76 | 3.7 | 3.7 | 364 Thousand |
| 10 Jan, 2025 | 3.73 | 3.76 | 3.73 | 3.73 | 194.5 Thousand |
| 09 Jan, 2025 | 3.78 | 3.79 | 3.73 | 3.73 | 240.8 Thousand |
| 08 Jan, 2025 | 3.81 | 3.81 | 3.75 | 3.75 | 257 Thousand |
| 07 Jan, 2025 | 3.85 | 3.87 | 3.76 | 3.8 | 517.9 Thousand |
| 06 Jan, 2025 | 3.73 | 3.8 | 3.73 | 3.78 | 418.2 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB