Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.36 | 3.42 | 3.34 | 3.35 | 481.7 Thousand |
| 05 Jun, 2024 | 3.36 | 3.39 | 3.33 | 3.35 | 339.3 Thousand |
| 04 Jun, 2024 | 3.35 | 3.4 | 3.34 | 3.38 | 245.4 Thousand |
| 03 Jun, 2024 | 3.39 | 3.39 | 3.33 | 3.34 | 338.8 Thousand |
| 31 May, 2024 | 3.4 | 3.41 | 3.36 | 3.36 | 338.6 Thousand |
| 29 May, 2024 | 3.37 | 3.41 | 3.35 | 3.39 | 387.8 Thousand |
| 28 May, 2024 | 3.38 | 3.45 | 3.37 | 3.37 | 526.7 Thousand |
| 27 May, 2024 | 3.3 | 3.37 | 3.28 | 3.36 | 379.6 Thousand |
| 24 May, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 283.4 Thousand |
| 23 May, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 416.9 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB