Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.3 | 3.35 | 3.26 | 3.35 | 373.5 Thousand |
| 14 May, 2024 | 3.27 | 3.31 | 3.26 | 3.3 | 239.8 Thousand |
| 13 May, 2024 | 3.24 | 3.3 | 3.24 | 3.29 | 228.6 Thousand |
| 10 May, 2024 | 3.3 | 3.33 | 3.22 | 3.24 | 359.8 Thousand |
| 09 May, 2024 | 3.35 | 3.35 | 3.25 | 3.29 | 351.2 Thousand |
| 08 May, 2024 | 3.37 | 3.4 | 3.32 | 3.35 | 361.6 Thousand |
| 07 May, 2024 | 3.36 | 3.42 | 3.35 | 3.36 | 428.3 Thousand |
| 06 May, 2024 | 3.35 | 3.45 | 3.35 | 3.35 | 568.9 Thousand |
| 03 May, 2024 | 3.29 | 3.4 | 3.28 | 3.35 | 654 Thousand |
| 02 May, 2024 | 3.24 | 3.31 | 3.22 | 3.28 | 495.7 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB