Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.5 | 3.5 | 3.45 | 3.49 | 306.9 Thousand |
| 08 Apr, 2024 | 3.42 | 3.47 | 3.41 | 3.46 | 353.1 Thousand |
| 05 Apr, 2024 | 3.43 | 3.46 | 3.41 | 3.43 | 356.6 Thousand |
| 04 Apr, 2024 | 3.46 | 3.5 | 3.42 | 3.42 | 585.5 Thousand |
| 03 Apr, 2024 | 3.49 | 3.51 | 3.44 | 3.47 | 355.3 Thousand |
| 02 Apr, 2024 | 3.42 | 3.5 | 3.42 | 3.47 | 417.4 Thousand |
| 01 Apr, 2024 | 3.5 | 3.61 | 3.4 | 3.41 | 1.21 Million |
| 28 Mar, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 759.2 Thousand |
| 27 Mar, 2024 | 3.52 | 3.54 | 3.47 | 3.5 | 355.3 Thousand |
| 26 Mar, 2024 | 3.51 | 3.56 | 3.5 | 3.52 | 491.6 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB