Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.47 | 3.55 | 3.46 | 3.55 | 469.8 Thousand |
| 22 Mar, 2024 | 3.47 | 3.52 | 3.44 | 3.47 | 348.9 Thousand |
| 21 Mar, 2024 | 3.59 | 3.59 | 3.43 | 3.43 | 828.6 Thousand |
| 20 Mar, 2024 | 3.58 | 3.58 | 3.51 | 3.56 | 583.3 Thousand |
| 19 Mar, 2024 | 3.61 | 3.63 | 3.53 | 3.55 | 694.4 Thousand |
| 18 Mar, 2024 | 3.67 | 3.71 | 3.6 | 3.63 | 449.8 Thousand |
| 15 Mar, 2024 | 3.71 | 3.75 | 3.66 | 3.66 | 659.7 Thousand |
| 14 Mar, 2024 | 3.84 | 3.86 | 3.7 | 3.7 | 601.5 Thousand |
| 13 Mar, 2024 | 3.71 | 3.84 | 3.71 | 3.84 | 667.6 Thousand |
| 12 Mar, 2024 | 3.72 | 3.8 | 3.68 | 3.72 | 551.2 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB