Banco BMG S.A. (BMGB4.SA)

BRL 3.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 3.79 3.96 3.79 3.92 893.3 Thousand
16 Feb, 2024 3.88 3.92 3.8 3.83 1.27 Million
15 Feb, 2024 3.8 4.03 3.8 3.84 2.17 Million
14 Feb, 2024 4.2 4.21 3.77 3.78 2.74 Million
09 Feb, 2024 4.1 4.28 4.06 4.25 2.35 Million
08 Feb, 2024 3.82 4.07 3.81 4.06 2.61 Million
07 Feb, 2024 3.7 3.84 3.64 3.82 2.23 Million
06 Feb, 2024 3.6 3.78 3.56 3.7 2.63 Million
05 Feb, 2024 3.42 3.55 3.37 3.55 1.23 Million
02 Feb, 2024 3.38 3.43 3.35 3.37 485.2 Thousand