Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.35 | 3.45 | 3.34 | 3.38 | 804.8 Thousand |
| 31 Jan, 2024 | 3.33 | 3.41 | 3.3 | 3.35 | 831.8 Thousand |
| 30 Jan, 2024 | 3.35 | 3.35 | 3.31 | 3.33 | 601.5 Thousand |
| 29 Jan, 2024 | 3.31 | 3.37 | 3.26 | 3.36 | 867 Thousand |
| 26 Jan, 2024 | 3.25 | 3.3 | 3.23 | 3.28 | 635.6 Thousand |
| 25 Jan, 2024 | 3.31 | 3.32 | 3.25 | 3.25 | 496.5 Thousand |
| 24 Jan, 2024 | 3.35 | 3.38 | 3.29 | 3.31 | 647.2 Thousand |
| 23 Jan, 2024 | 3.34 | 3.36 | 3.3 | 3.33 | 817.4 Thousand |
| 22 Jan, 2024 | 3.33 | 3.49 | 3.32 | 3.34 | 1.25 Million |
| 19 Jan, 2024 | 3.34 | 3.35 | 3.29 | 3.35 | 480.7 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB