Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.1 | 3.1 | 2.95 | 2.95 | 1.27 Million |
| 03 Jan, 2024 | 3.21 | 3.21 | 3.1 | 3.1 | 740.6 Thousand |
| 02 Jan, 2024 | 3.25 | 3.26 | 3.12 | 3.16 | 1.02 Million |
| 28 Dec, 2023 | 3.26 | 3.28 | 3.23 | 3.27 | 950.2 Thousand |
| 27 Dec, 2023 | 3.24 | 3.28 | 3.21 | 3.25 | 1.08 Million |
| 26 Dec, 2023 | 3.1 | 3.28 | 3.1 | 3.24 | 2.18 Million |
| 22 Dec, 2023 | 3.23 | 3.28 | 2.99 | 3.1 | 4.71 Million |
| 21 Dec, 2023 | 3.49 | 3.6 | 3.41 | 3.57 | 3.94 Million |
| 20 Dec, 2023 | 3.5 | 3.61 | 3.34 | 3.48 | 4.74 Million |
| 19 Dec, 2023 | 3.31 | 3.53 | 3.29 | 3.51 | 3.2 Million |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB