Banco BMG S.A. (BMGB4.SA)
BRL 3.75
(-2.85%)
BRL 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.93 | 3.94 | 3.88 | 3.9 | 508.1 Thousand |
| 18 Sep, 2024 | 3.94 | 3.96 | 3.89 | 3.9 | 465.7 Thousand |
| 17 Sep, 2024 | 3.92 | 3.95 | 3.88 | 3.9 | 309 Thousand |
| 16 Sep, 2024 | 3.91 | 3.96 | 3.86 | 3.93 | 804.2 Thousand |
| 13 Sep, 2024 | 3.87 | 3.93 | 3.86 | 3.91 | 555.2 Thousand |
| 12 Sep, 2024 | 3.85 | 3.88 | 3.8 | 3.87 | 391.5 Thousand |
| 11 Sep, 2024 | 3.85 | 3.87 | 3.77 | 3.81 | 540.5 Thousand |
| 10 Sep, 2024 | 3.9 | 3.93 | 3.84 | 3.85 | 595.1 Thousand |
| 09 Sep, 2024 | 3.9 | 3.9 | 3.85 | 3.89 | 471 Thousand |
| 06 Sep, 2024 | 3.92 | 3.92 | 3.82 | 3.84 | 530.5 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB