Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 30.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 33.72 33.72 31.77 31.88 1700.00
20 Dec, 2024 31.94 33.72 31.59 33.72 1951.00
19 Dec, 2024 31.64 31.82 31.64 31.82 308.00
18 Dec, 2024 31.11 31.93 31.11 31.93 513.00
17 Dec, 2024 31.92 31.92 30.23 30.27 1129.00
16 Dec, 2024 31.15 32.14 31.01 31.01 410.00
13 Dec, 2024 32.14 32.14 32.14 32.14 102.00
12 Dec, 2024 33.8 33.8 33.8 33.8 -
11 Dec, 2024 32.9 32.9 32.9 32.9 102.00
10 Dec, 2024 32.61 33.09 32.14 32.14 1335.00