Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 32.8

(5.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.0 32.0 32.0 32.0 -
16 Jan, 2025 32.0 32.0 32.0 32.0 -
15 Jan, 2025 32.0 32.0 32.0 32.0 -
14 Jan, 2025 32.0 32.0 32.0 32.0 -
13 Jan, 2025 32.0 32.0 32.0 32.0 200.00
10 Jan, 2025 32.0 32.0 32.0 32.0 -
09 Jan, 2025 32.0 32.0 32.0 32.0 -
08 Jan, 2025 32.0 32.0 32.0 32.0 -
07 Jan, 2025 32.0 32.0 32.0 32.0 -
06 Jan, 2025 31.06 32.5 31.06 32.0 1000.00