Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 30.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 16.24 16.24 16.24 16.24 -
26 Sep, 2023 16.24 16.24 16.24 16.24 -
25 Sep, 2023 16.24 16.24 16.24 16.24 -
22 Sep, 2023 16.24 16.24 16.24 16.24 -
21 Sep, 2023 15.36 15.42 15.35 15.37 528.00
20 Sep, 2023 15.61 15.61 15.61 15.61 105.00
19 Sep, 2023 17.24 17.24 17.24 17.24 -
18 Sep, 2023 17.24 17.24 17.24 17.24 -
15 Sep, 2023 17.24 17.24 17.24 17.24 -
14 Sep, 2023 16.75 16.75 16.32 16.32 211.00