Banco Mercantil do Brasil S.A. (BMEB3.SA)
BRL 30.0
(0.17%)
BRL 30.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 23 Apr, 2025 | 30.3 | 30.0 | 30.0 | 30.0 | 100.00 |
| 22 Apr, 2025 | 30.3 | 30.0 | 30.0 | 30.0 | 700.00 |
| 17 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 16 Apr, 2025 | 29.95 | 29.96 | 29.95 | 29.96 | 300.00 |
| 15 Apr, 2025 | 30.75 | 30.75 | 29.96 | 29.96 | 600.00 |
| 14 Apr, 2025 | 30.05 | 31.79 | 30.05 | 31.79 | 200.00 |
| 11 Apr, 2025 | 30.07 | 30.07 | 30.05 | 30.05 | 800.00 |
| 10 Apr, 2025 | 30.3 | 30.3 | 30.27 | 30.27 | 800.00 |
| 09 Apr, 2025 | 30.22 | 30.22 | 30.2 | 30.2 | 200.00 |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY